WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-05-28 11:21:09

WOO(WOO) 今日行情

$0.094084608

更新于：2025-05-27 17:43:17

24小时最高价 $ 0.09453

24小时最低价 $ 0.08698
24小时涨跌幅 $ 0.0238

1周涨跌幅 $ 0.1305
1周最高价 $ 0.10347

1周最低价 $ 0.08116
1月最高价 $ 0.10347

1月最低价 $ 0.06413
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
binance-future WOO-PERPETUAL/USDT 0.09 25,723,291.00 $23.39万 0.0267 刚刚
okex-future WOO-PERPETUAL/USDT 0.09 19,678,940.00 $18.46万 0.0263 刚刚
whitebit WOO/USDT 0.09 20,163,664.00 $18.29万 0.0409 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.09 15,054,294.00 $13.78万 0.0283 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.09 11,541,124.00 $10.53万 0.0256 刚刚
binance WOO/USDT 0.09 8,777,993.00 $7.96万 0.0273 刚刚
okex WOO/USDT 0.09 5,427,454.00 $4.94万 0.0283 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.09 4,487,802.00 $4.22万 0.0276 刚刚
btse WOO/USDT 0.09 4,497,318.00 $4.07万 0.0216 刚刚
lbank WOO/USDT 0.09 4,206,969.00 $3.81万 0.0295 刚刚
bitmax-io WOO/USDT 0.09 4,028,769.00 $3.8万 0.0255 刚刚
mxc WOO/USDT 0.09 3,929,828.00 $3.69万 0.0271 刚刚
toobit WOO/USDT 0.09 3,358,838.00 $3.04万 0.0285 刚刚
gate-io WOO/USDT 0.09 3,258,673.00 $2.97万 0.0285 刚刚
btse WOO/USD 0.09 2,850,452.00 $2.58万 0.0218 刚刚
huobipro WOO/USDT 0.09 2,350,385.00 $2.13万 0.0315 刚刚
kucoin WOO/USDT 0.09 1,869,783.00 $1.76万 0.0297 刚刚
xt WOO/USDT 0.09 1,765,894.00 $1.6万 0.0251 刚刚
pionex WOO/USDT 0.09 1,437,427.00 $1.3万 0.0299 刚刚
bybit WOO/USDT 0.09 1,381,271.00 $1.26万 0.0302 刚刚
bitmart WOO/USDT 0.09 948,268.00 $0.86万 0.0298 刚刚
probit WOO/USDT 0.09 933,092.00 $0.84万 0.0284 刚刚
bitget WOO/USDT 0.09 808,910.00 $0.73万 0.0284 刚刚
bithumb WOO/KRW 130.00 785,094.00 $0.73万 0.04 刚刚
cryptology WOO/USDT 0.09 572,656.00 $0.52万 0.0318 刚刚
digifinex WOO/USDT 0.09 502,671.00 $0.46万 0.0282 刚刚
bingx WOO/USDT 0.09 405,647.00 $0.37万 0.0307 刚刚
btse WOO/USDC 0.09 383,281.00 $0.35万 0.0232 刚刚
kraken-futures WOO-PERPETUAL/USD 0.09 363,401.00 $0.33万 0.0299 刚刚
latoken WOO/USDT 0.09 196,188.00 $0.18万 0.0239 刚刚
kraken WOO/USD 0.09 172,337.00 $0.16万 0.0694 刚刚
crypto-com WOO/USD 0.09 154,568.00 $0.14万 0.0267 刚刚
coinex WOO/USDT 0.09 106,663.00 $0.1万 0.0258 刚刚
bitrue WOO/USDT 0.09 107,527.00 $0.1万 0.0284 刚刚
p2pb2b WOO/USDT 0.09 92,756.40 $0.09万 0.0296 刚刚
kraken WOO/EUR 0.08 83,829.40 $0.08万 0.0303 刚刚
bitmex WOO-PERPETUAL/USDT 0.09 48,100.00 $0.04万 -0.0013 刚刚
bitkub WOO/THB 3.07 44,359.00 $0.04万 0.0233 刚刚
indodax WOO/IDR 1,508.00 42,954.50 $0.04万 0.01 刚刚
crypto-com WOO/USDT 0.09 39,132.00 $0.04万 0.0157 刚刚
whitebit WOO/BTC 0.00 34,277.60 $0亿 0.0143 刚刚
bitstamp WOO/EUR 0.08 22,467.50 $0.02万 -0.0009 刚刚
okex WOO/EUR 0.08 7,836.37 $0.01万 0.0246 刚刚
bitstamp WOO/USD 0.09 7,223.57 $0.01万 -0.0113 刚刚
bitfinex WOO/USD 0.09 626.28 $0万 0.0135 刚刚
ethfinex WOO/USD 0.09 626.28 $0万 0.0135 刚刚
bitfinex WOO/UST 0.09 193.75 $0万 -0.0054 刚刚
ethfinex WOO/UST 0.09 193.75 $0万 -0.0054 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,215,405,216.037396 with 1,915,405,216.037396 in circulation. The last known price of WOO is 0.07057117 USD and is up 0.88 over the last 24 hours. It is currently trading on 369 active market(s) with $9,747,221.30 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜